Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C16150000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 2,542.99 | 2,584.00 | 2,606.00 | 0.00 | - | 1 | 5 | 36.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240606P16150000 | 2024-05-31 1:26PM EDT | 2024-06-06 | 1.20 | 0.05 | 0.70 | 0.00 | - | 38 | 38 | 52.78% |
NDXP240607P16150000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 6.20 | 0.20 | 1.00 | 0.00 | - | 5 | 0 | 50.20% |
NDXP240614P16150000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 7.30 | 2.75 | 3.70 | 0.00 | - | 2 | 3 | 35.15% |
NDX240621P16150000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 9.97 | 6.30 | 7.40 | 0.00 | - | 1 | 15 | 30.22% |
NDXP240628P16150000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 19.50 | 10.30 | 11.60 | 0.00 | - | 1 | 5 | 27.47% |
NDX240719P16150000 | 2024-06-03 2:18PM EDT | 2024-07-19 | 28.98 | 24.10 | 25.60 | -34.42 | -54.29% | 1 | 4 | 23.29% |
NDX240816P16150000 | 2024-05-24 12:36PM EDT | 2024-08-16 | 54.20 | 53.00 | 55.20 | 0.00 | - | 4 | 9 | 21.63% |
NDX240920P16150000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 259.90 | 109.40 | 111.70 | 0.00 | - | - | 6 | 21.40% |
NDX250117P16150000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 474.80 | 275.20 | 286.60 | 0.00 | - | - | 2 | 20.25% |